시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	185	- 6.05%	184,505	539
15:19	2,875	185	- 6.05%	182,556	533
15:18	2,875	185	- 6.05%	182,346	532
15:17	2,867	193	- 6.31%	182,267	532
15:16	2,870	190	- 6.21%	182,134	532
15:15	2,875	185	- 6.05%	181,565	530
15:13	2,860	200	- 6.54%	181,557	530
15:12	2,875	185	- 6.05%	171,407	501
15:08	2,875	185	- 6.05%	171,161	500
15:07	2,870	190	- 6.21%	169,195	495