시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,273	10	- 0.78%	8,595	11
09:50	1,266	17	- 1.33%	7,675	10
09:42	1,266	17	- 1.33%	7,661	10
09:41	1,262	21	- 1.64%	7,355	9
09:34	1,261	22	- 1.72%	7,235	9
09:31	1,260	23	- 1.79%	6,935	9
09:30	1,264	19	- 1.48%	5,657	7
09:26	1,264	19	- 1.48%	5,138	7
09:24	1,265	18	- 1.40%	4,011	5
09:23	1,267	16	- 1.25%	3,106	4