시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,272	11	- 0.86%	13,680	17
10:12	1,263	20	- 1.56%	13,678	17
10:10	1,262	21	- 1.64%	12,678	16
10:06	1,261	22	- 1.72%	12,418	16
10:05	1,266	17	- 1.33%	12,039	15
10:04	1,273	10	- 0.78%	11,702	15
10:02	1,273	10	- 0.78%	8,617	11
10:00	1,273	10	- 0.78%	8,611	11
09:53	1,273	10	- 0.78%	8,609	11
09:52	1,273	10	- 0.78%	8,598	11