시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,271	12	- 0.94%	14,984	19
11:00	1,271	12	- 0.94%	13,755	17
10:55	1,271	12	- 0.94%	13,754	17
10:47	1,272	11	- 0.86%	13,750	17
10:45	1,263	20	- 1.56%	13,739	17
10:40	1,272	11	- 0.86%	13,704	17
10:25	1,272	11	- 0.86%	13,703	17
10:23	1,272	11	- 0.86%	13,696	17
10:20	1,270	13	- 1.01%	13,682	17
10:17	1,272	11	- 0.86%	13,681	17