시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,269	14	- 1.09%	15,533	20
11:21	1,268	15	- 1.17%	15,528	20
11:20	1,269	14	- 1.09%	15,422	20
11:19	1,269	14	- 1.09%	15,419	20
11:16	1,269	14	- 1.09%	15,411	20
11:15	1,268	15	- 1.17%	15,207	19
11:13	1,272	11	- 0.86%	15,107	19
11:08	1,272	11	- 0.86%	15,091	19
11:07	1,272	11	- 0.86%	15,090	19
11:04	1,271	12	- 0.94%	14,985	19