시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,270	13	- 1.01%	20,883	26
11:50	1,271	12	- 0.94%	20,871	26
11:49	1,271	12	- 0.94%	20,870	26
11:48	1,270	13	- 1.01%	20,840	26
11:40	1,271	12	- 0.94%	20,839	26
11:39	1,271	12	- 0.94%	20,835	26
11:37	1,271	12	- 0.94%	20,834	26
11:31	1,268	15	- 1.17%	15,557	20
11:30	1,270	13	- 1.01%	15,552	20
11:29	1,269	14	- 1.09%	15,540	20