시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,265	18	- 1.40%	21,463	27
12:10	1,270	13	- 1.01%	21,416	27
12:06	1,270	13	- 1.01%	21,413	27
12:00	1,268	15	- 1.17%	21,407	27
11:59	1,269	14	- 1.09%	21,387	27
11:58	1,268	15	- 1.17%	21,365	27
11:56	1,268	15	- 1.17%	21,335	27
11:55	1,268	15	- 1.17%	21,314	27
11:54	1,267	16	- 1.25%	20,985	27
11:53	1,268	15	- 1.17%	20,884	26