시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,267	16	- 1.25%	36,463	46
12:56	1,268	15	- 1.17%	36,456	46
12:50	1,269	14	- 1.09%	36,281	46
12:40	1,269	14	- 1.09%	36,279	46
12:36	1,270	13	- 1.01%	36,238	46
12:29	1,269	14	- 1.09%	36,237	46
12:26	1,269	14	- 1.09%	35,237	45
12:24	1,269	14	- 1.09%	35,224	45
12:14	1,263	20	- 1.56%	35,223	45
12:13	1,260	23	- 1.79%	27,591	35