시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,259	24	- 1.87%	37,074	47
14:25	1,259	24	- 1.87%	36,958	47
14:21	1,261	22	- 1.72%	36,897	47
14:19	1,261	22	- 1.72%	36,896	47
14:14	1,261	22	- 1.72%	36,893	47
14:12	1,261	22	- 1.72%	36,883	47
13:37	1,260	23	- 1.79%	36,804	47
13:24	1,265	18	- 1.40%	36,682	46
13:23	1,265	18	- 1.40%	36,610	46
13:16	1,266	17	- 1.33%	36,474	46