시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,266	17	- 1.33%	2,893	4
09:21	1,268	15	- 1.17%	2,505	3
09:18	1,274	9	- 0.70%	2,448	3
09:17	1,273	10	- 0.78%	2,308	3
09:14	1,269	14	- 1.09%	2,258	3
09:13	1,268	15	- 1.17%	1,926	2
09:12	1,270	13	- 1.01%	1,821	2
09:11	1,271	12	- 0.94%	1,805	2
09:10	1,269	14	- 1.09%	1,441	2
09:09	1,269	14	- 1.09%	1,361	2