시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,264	19	- 1.48%	38,735	49
15:16	1,264	19	- 1.48%	38,658	49
15:15	1,260	23	- 1.79%	38,457	49
15:14	1,260	23	- 1.79%	38,120	48
15:07	1,258	25	- 1.95%	38,119	48
14:49	1,258	25	- 1.95%	37,946	48
14:40	1,259	24	- 1.87%	37,943	48
14:37	1,259	24	- 1.87%	37,938	48
14:35	1,259	24	- 1.87%	37,936	48
14:30	1,259	24	- 1.87%	37,392	47