시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,410	0	0.00%	2,830	35
09:41	12,410	0	0.00%	2,656	33
09:40	12,410	0	0.00%	2,653	33
09:38	12,420	10	+ 0.08%	2,631	33
09:31	12,410	0	0.00%	2,625	33
09:30	12,380	30	- 0.24%	2,624	33
09:23	12,340	70	- 0.56%	2,479	31
09:21	12,340	70	- 0.56%	2,325	29
09:13	12,370	40	- 0.32%	2,169	27
09:11	12,350	60	- 0.48%	2,022	25