시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,520	110	+ 0.89%	4,890	61
11:03	12,500	90	+ 0.73%	4,888	61
11:01	12,480	70	+ 0.56%	4,828	60
10:57	12,420	10	+ 0.08%	3,324	41
10:56	12,420	10	+ 0.08%	3,032	38
10:46	12,420	10	+ 0.08%	3,031	38
10:31	12,420	10	+ 0.08%	3,030	38
10:16	12,420	10	+ 0.08%	2,918	36
10:02	12,420	10	+ 0.08%	2,917	36
10:01	12,420	10	+ 0.08%	2,915	36