시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,420	10	+ 0.08%	5,694	71
12:37	12,450	40	+ 0.32%	5,663	70
11:32	12,450	40	+ 0.32%	5,365	67
11:20	12,510	100	+ 0.81%	5,091	63
11:19	12,500	90	+ 0.73%	5,090	63
11:14	12,530	120	+ 0.97%	5,083	63
11:13	12,530	120	+ 0.97%	5,082	63
11:12	12,520	110	+ 0.89%	5,012	62
11:09	12,530	120	+ 0.97%	4,901	61
11:06	12,530	120	+ 0.97%	4,891	61