시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,300	110	- 0.89%	10,531	130
14:36	12,340	70	- 0.56%	9,990	124
13:56	12,300	110	- 0.89%	9,989	124
13:55	12,290	120	- 0.97%	9,639	119
13:49	12,380	30	- 0.24%	9,077	113
13:34	12,300	110	- 0.89%	9,075	112
13:33	12,300	110	- 0.89%	7,772	96
13:32	12,370	40	- 0.32%	6,956	86
13:26	12,390	20	- 0.16%	6,198	77
12:50	12,430	20	+ 0.16%	5,724	71