시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,320	90	- 0.73%	11,370	141
15:19	12,320	90	- 0.73%	11,350	140
15:18	12,300	110	- 0.89%	11,343	140
15:16	12,300	110	- 0.89%	11,236	139
15:14	12,300	110	- 0.89%	11,144	138
15:12	12,310	100	- 0.81%	11,044	137
14:52	12,320	90	- 0.73%	11,039	137
14:44	12,300	110	- 0.89%	11,038	137
14:43	12,310	100	- 0.81%	11,030	137
14:42	12,300	110	- 0.89%	10,539	131