시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,500	600	+ 0.56%	98,397	10,526
13:59	107,500	600	+ 0.56%	98,258	10,511
13:58	107,300	400	+ 0.37%	98,060	10,490
13:57	107,500	600	+ 0.56%	97,790	10,461
13:56	107,500	600	+ 0.56%	97,578	10,438
13:55	107,500	600	+ 0.56%	97,472	10,427
13:54	107,200	300	+ 0.28%	96,567	10,330
13:53	107,200	300	+ 0.28%	96,450	10,317
13:52	107,200	300	+ 0.28%	96,341	10,306
13:51	107,200	300	+ 0.28%	96,014	10,271