시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,000	100	+ 0.09%	101,081	10,813
14:09	106,900	0	0.00%	100,988	10,804
14:08	106,700	200	- 0.19%	100,279	10,728
14:07	106,700	200	- 0.19%	100,210	10,720
14:06	106,800	100	- 0.09%	99,999	10,698
14:05	106,800	100	- 0.09%	99,650	10,661
14:04	107,000	100	+ 0.09%	99,462	10,641
14:03	107,400	500	+ 0.47%	99,001	10,591
14:02	107,600	700	+ 0.66%	98,893	10,580
14:01	107,400	500	+ 0.47%	98,579	10,546