시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,200	700	- 0.66%	104,359	11,162
14:19	106,000	900	- 0.84%	103,904	11,114
14:18	106,200	700	- 0.66%	103,342	11,054
14:17	106,200	700	- 0.66%	103,000	11,018
14:16	106,300	600	- 0.56%	102,616	10,977
14:15	106,500	400	- 0.37%	102,049	10,917
14:14	106,700	200	- 0.19%	101,798	10,890
14:13	106,800	100	- 0.09%	101,653	10,875
14:12	106,800	100	- 0.09%	101,398	10,847
14:11	107,000	100	+ 0.09%	101,230	10,829