시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,000	900	- 0.84%	106,525	11,392
14:29	106,500	400	- 0.37%	106,317	11,370
14:28	106,500	400	- 0.37%	106,221	11,360
14:27	106,200	700	- 0.66%	105,755	11,310
14:26	106,300	600	- 0.56%	105,369	11,269
14:25	106,300	600	- 0.56%	105,293	11,261
14:24	106,200	700	- 0.66%	105,054	11,236
14:23	106,000	900	- 0.84%	104,971	11,227
14:22	106,000	900	- 0.84%	104,812	11,210
14:21	106,200	700	- 0.66%	104,622	11,190