시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,700	1,200	- 1.12%	108,990	11,654
14:39	106,000	900	- 0.84%	108,099	11,559
14:38	106,000	900	- 0.84%	107,985	11,547
14:37	106,400	500	- 0.47%	107,724	11,519
14:36	106,000	900	- 0.84%	107,376	11,482
14:35	106,000	900	- 0.84%	107,197	11,464
14:34	106,000	900	- 0.84%	107,026	11,445
14:33	106,000	900	- 0.84%	106,961	11,438
14:32	106,100	800	- 0.75%	106,818	11,423
14:31	106,100	800	- 0.75%	106,581	11,398