시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,000	1,900	- 1.78%	112,053	11,977
14:49	105,200	1,700	- 1.59%	111,669	11,936
14:48	105,400	1,500	- 1.40%	111,015	11,868
14:47	105,700	1,200	- 1.12%	110,879	11,853
14:46	105,800	1,100	- 1.03%	110,505	11,814
14:45	105,700	1,200	- 1.12%	110,295	11,791
14:44	105,500	1,400	- 1.31%	109,970	11,757
14:43	105,700	1,200	- 1.12%	109,775	11,736
14:42	105,600	1,300	- 1.22%	109,461	11,703
14:41	105,500	1,400	- 1.31%	109,266	11,683