시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,300	400	+ 0.37%	8,547	914
09:09	106,800	100	- 0.09%	8,371	895
09:08	106,200	700	- 0.66%	7,601	813
09:07	106,800	100	- 0.09%	6,472	693
09:06	105,700	1,200	- 1.12%	6,006	644
09:05	105,900	1,000	- 0.94%	5,549	596
09:04	106,600	300	- 0.28%	4,632	498
09:03	107,300	400	+ 0.37%	3,013	325
09:02	107,500	600	+ 0.56%	2,623	283
09:01	107,700	800	+ 0.75%	2,358	255