시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	106,500	400	- 0.37%	14,131	1,512
09:19	106,500	400	- 0.37%	13,603	1,456
09:18	106,700	200	- 0.19%	13,304	1,424
09:17	106,600	300	- 0.28%	13,057	1,398
09:16	107,100	200	+ 0.19%	12,821	1,373
09:15	106,800	100	- 0.09%	12,204	1,307
09:14	106,700	200	- 0.19%	11,587	1,241
09:13	106,800	100	- 0.09%	11,235	1,204
09:12	107,500	600	+ 0.56%	10,933	1,171
09:11	108,000	1,100	+ 1.03%	9,395	1,005