시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	106,900	0	0.00%	16,903	1,808
09:29	106,500	400	- 0.37%	16,627	1,778
09:28	106,500	400	- 0.37%	16,360	1,750
09:27	106,600	300	- 0.28%	15,986	1,710
09:26	106,600	300	- 0.28%	15,608	1,670
09:25	106,600	300	- 0.28%	15,487	1,657
09:24	106,800	100	- 0.09%	15,197	1,626
09:23	107,100	200	+ 0.19%	14,840	1,588
09:22	106,900	0	0.00%	14,524	1,554
09:21	106,200	700	- 0.66%	14,356	1,536