시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,300	400	+ 0.37%	20,732	2,217
09:39	106,900	0	0.00%	20,634	2,207
09:38	107,300	400	+ 0.37%	20,397	2,182
09:37	107,200	300	+ 0.28%	20,054	2,145
09:36	107,200	300	+ 0.28%	19,850	2,123
09:35	107,100	200	+ 0.19%	19,704	2,107
09:34	106,700	200	- 0.19%	19,264	2,060
09:33	107,200	300	+ 0.28%	18,389	1,967
09:32	107,000	100	+ 0.09%	17,590	1,881
09:31	106,600	300	- 0.28%	17,218	1,841