시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,500	1,400	- 1.31%	25,855	2,763
09:49	105,700	1,200	- 1.12%	25,366	2,711
09:48	106,000	900	- 0.84%	25,191	2,693
09:47	106,000	900	- 0.84%	24,732	2,644
09:46	106,000	900	- 0.84%	24,460	2,615
09:45	106,900	0	0.00%	22,395	2,396
09:44	107,100	200	+ 0.19%	22,314	2,387
09:43	107,100	200	+ 0.19%	22,018	2,355
09:42	107,100	200	+ 0.19%	21,824	2,335
09:41	107,300	400	+ 0.37%	21,598	2,310