시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,100	1,800	- 1.68%	27,949	2,983
09:59	105,100	1,800	- 1.68%	27,776	2,965
09:58	105,300	1,600	- 1.50%	27,575	2,944
09:57	105,200	1,700	- 1.59%	27,529	2,939
09:56	105,800	1,100	- 1.03%	27,168	2,901
09:55	105,700	1,200	- 1.12%	27,037	2,887
09:54	105,800	1,100	- 1.03%	26,898	2,873
09:53	105,700	1,200	- 1.12%	26,805	2,863
09:52	105,600	1,300	- 1.22%	26,723	2,854
09:51	105,300	1,600	- 1.50%	26,270	2,806