시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,300	1,600	- 1.50%	33,033	3,516
10:09	105,200	1,700	- 1.59%	32,936	3,506
10:08	105,300	1,600	- 1.50%	32,566	3,467
10:07	105,400	1,500	- 1.40%	32,424	3,452
10:06	105,100	1,800	- 1.68%	32,282	3,437
10:05	104,500	2,400	- 2.25%	32,155	3,424
10:04	103,900	3,000	- 2.81%	31,405	3,345
10:03	104,200	2,700	- 2.53%	31,206	3,325
10:02	104,200	2,700	- 2.53%	30,798	3,282
10:01	104,400	2,500	- 2.34%	30,623	3,264