시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,800	1,100	- 1.03%	35,367	3,763
10:19	106,100	800	- 0.75%	35,153	3,740
10:18	106,900	0	0.00%	34,862	3,709
10:17	106,700	200	- 0.19%	34,665	3,688
10:16	106,600	300	- 0.28%	34,408	3,661
10:15	106,200	700	- 0.66%	34,190	3,638
10:14	105,400	1,500	- 1.40%	33,984	3,616
10:13	105,200	1,700	- 1.59%	33,758	3,592
10:12	105,000	1,900	- 1.78%	33,562	3,572
10:11	105,200	1,700	- 1.59%	33,168	3,530