시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	107,000	100	+ 0.09%	37,121	3,950
10:29	106,800	100	- 0.09%	36,861	3,922
10:28	106,300	600	- 0.56%	36,730	3,908
10:27	106,400	500	- 0.47%	36,623	3,896
10:26	106,300	600	- 0.56%	36,195	3,851
10:25	106,300	600	- 0.56%	36,079	3,839
10:24	106,400	500	- 0.47%	35,892	3,819
10:23	106,400	500	- 0.47%	35,729	3,801
10:22	106,300	600	- 0.56%	35,620	3,790
10:21	106,100	800	- 0.75%	35,506	3,778