시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	106,100	800	- 0.75%	116,245	12,420
14:59	106,200	700	- 0.66%	115,676	12,360
14:58	106,000	900	- 0.84%	114,809	12,268
14:57	105,900	1,000	- 0.94%	114,470	12,232
14:56	105,900	1,000	- 0.94%	114,368	12,221
14:55	106,000	900	- 0.84%	114,145	12,197
14:54	105,900	1,000	- 0.94%	113,731	12,154
14:53	105,800	1,100	- 1.03%	113,609	12,141
14:52	105,900	1,000	- 0.94%	113,435	12,122
14:51	105,300	1,600	- 1.50%	112,246	11,997