시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,600	300	- 0.28%	40,490	4,309
10:39	106,400	500	- 0.47%	40,326	4,292
10:38	106,200	700	- 0.66%	40,158	4,274
10:37	106,400	500	- 0.47%	39,576	4,212
10:36	106,300	600	- 0.56%	39,151	4,167
10:35	106,900	0	0.00%	38,629	4,111
10:34	106,600	300	- 0.28%	38,498	4,097
10:33	107,100	200	+ 0.19%	38,060	4,050
10:32	107,100	200	+ 0.19%	37,692	4,011
10:31	106,900	0	0.00%	37,397	3,979