시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,400	500	- 0.47%	41,916	4,461
10:49	106,300	600	- 0.56%	41,875	4,456
10:48	105,900	1,000	- 0.94%	41,665	4,434
10:47	106,200	700	- 0.66%	41,578	4,425
10:46	105,700	1,200	- 1.12%	41,412	4,407
10:45	106,100	800	- 0.75%	41,195	4,384
10:44	106,400	500	- 0.47%	41,047	4,368
10:43	106,700	200	- 0.19%	40,986	4,362
10:42	106,000	900	- 0.84%	40,889	4,351
10:41	106,600	300	- 0.28%	40,689	4,330