시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,500	400	- 0.37%	44,015	4,683
10:59	106,800	100	- 0.09%	43,736	4,654
10:58	106,200	700	- 0.66%	43,558	4,635
10:57	106,500	400	- 0.37%	43,482	4,627
10:56	106,200	700	- 0.66%	43,401	4,618
10:55	106,000	900	- 0.84%	43,321	4,610
10:54	106,200	700	- 0.66%	42,556	4,529
10:53	106,100	800	- 0.75%	42,528	4,526
10:52	106,300	600	- 0.56%	42,257	4,497
10:51	106,300	600	- 0.56%	42,074	4,477