시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,800	900	+ 0.84%	52,116	5,560
11:09	107,900	1,000	+ 0.94%	51,647	5,509
11:08	107,900	1,000	+ 0.94%	51,312	5,473
11:07	108,500	1,600	+ 1.50%	49,741	5,303
11:06	108,600	1,700	+ 1.59%	47,397	5,049
11:05	108,200	1,300	+ 1.22%	46,848	4,989
11:04	108,300	1,400	+ 1.31%	46,437	4,945
11:03	107,900	1,000	+ 0.94%	46,129	4,911
11:02	107,800	900	+ 0.84%	45,844	4,881
11:01	108,500	1,600	+ 1.50%	45,406	4,833