시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,100	200	+ 0.19%	54,981	5,867
11:19	107,400	500	+ 0.47%	54,807	5,849
11:18	107,300	400	+ 0.37%	54,454	5,811
11:17	106,900	0	0.00%	54,089	5,772
11:16	107,100	200	+ 0.19%	53,895	5,751
11:15	107,000	100	+ 0.09%	53,612	5,721
11:14	107,300	400	+ 0.37%	53,445	5,703
11:13	107,700	800	+ 0.75%	52,854	5,639
11:12	107,900	1,000	+ 0.94%	52,559	5,608
11:11	107,900	1,000	+ 0.94%	52,281	5,578