시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	107,200	300	+ 0.28%	57,600	6,148
11:29	107,300	400	+ 0.37%	57,246	6,110
11:28	107,000	100	+ 0.09%	56,923	6,075
11:27	107,000	100	+ 0.09%	56,672	6,048
11:26	107,000	100	+ 0.09%	56,558	6,036
11:25	107,100	200	+ 0.19%	56,311	6,010
11:24	107,000	100	+ 0.09%	55,878	5,963
11:23	106,900	0	0.00%	55,738	5,948
11:22	107,100	200	+ 0.19%	55,500	5,923
11:21	107,000	100	+ 0.09%	55,198	5,891