시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	107,500	600	+ 0.56%	60,202	6,427
11:39	107,800	900	+ 0.84%	59,881	6,393
11:38	107,600	700	+ 0.66%	59,622	6,365
11:37	107,500	600	+ 0.56%	59,465	6,348
11:36	107,800	900	+ 0.84%	59,320	6,332
11:35	107,600	700	+ 0.66%	58,903	6,287
11:34	107,400	500	+ 0.47%	58,540	6,248
11:33	107,300	400	+ 0.37%	58,304	6,223
11:32	107,200	300	+ 0.28%	58,012	6,192
11:31	107,100	200	+ 0.19%	57,786	6,168