시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,500	600	+ 0.56%	63,088	6,737
11:49	107,600	700	+ 0.66%	62,973	6,725
11:48	107,600	700	+ 0.66%	62,778	6,704
11:47	107,500	600	+ 0.56%	62,450	6,668
11:46	107,500	600	+ 0.56%	62,279	6,650
11:45	107,100	200	+ 0.19%	62,101	6,631
11:44	107,100	200	+ 0.19%	61,878	6,607
11:43	107,000	100	+ 0.09%	60,961	6,509
11:42	107,000	100	+ 0.09%	60,791	6,490
11:41	107,200	300	+ 0.28%	60,488	6,458