시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,900	0	0.00%	65,644	7,011
11:59	107,100	200	+ 0.19%	65,392	6,984
11:58	107,100	200	+ 0.19%	65,054	6,948
11:57	107,200	300	+ 0.28%	64,855	6,927
11:56	107,500	600	+ 0.56%	64,620	6,902
11:55	107,500	600	+ 0.56%	64,389	6,877
11:54	107,300	400	+ 0.37%	64,130	6,849
11:53	107,600	700	+ 0.66%	63,764	6,810
11:52	107,700	800	+ 0.75%	63,621	6,794
11:51	107,700	800	+ 0.75%	63,420	6,773