시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,200	300	+ 0.28%	67,220	7,180
12:09	106,700	200	- 0.19%	67,001	7,156
12:08	106,800	100	- 0.09%	66,928	7,149
12:07	106,700	200	- 0.19%	66,857	7,141
12:06	106,900	0	0.00%	66,735	7,128
12:05	106,700	200	- 0.19%	66,254	7,077
12:04	106,800	100	- 0.09%	66,195	7,070
12:03	106,900	0	0.00%	66,121	7,062
12:02	106,800	100	- 0.09%	65,899	7,039
12:01	106,800	100	- 0.09%	65,738	7,022