시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,300	600	- 0.56%	120,483	12,871
15:09	106,600	300	- 0.28%	120,035	12,823
15:08	106,900	0	0.00%	119,505	12,767
15:07	106,700	200	- 0.19%	118,974	12,710
15:06	106,200	700	- 0.66%	118,500	12,660
15:05	106,000	900	- 0.84%	117,734	12,578
15:04	106,300	600	- 0.56%	117,198	12,521
15:03	106,100	800	- 0.75%	117,035	12,504
15:02	106,200	700	- 0.66%	116,871	12,487
15:01	106,200	700	- 0.66%	116,634	12,461