시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,700	200	- 0.19%	68,867	7,355
12:19	106,600	300	- 0.28%	68,810	7,349
12:18	106,500	400	- 0.37%	68,686	7,336
12:17	106,700	200	- 0.19%	68,543	7,321
12:16	106,500	400	- 0.37%	68,372	7,303
12:15	106,500	400	- 0.37%	67,858	7,248
12:14	106,700	200	- 0.19%	67,649	7,226
12:13	106,800	100	- 0.09%	67,574	7,218
12:12	106,700	200	- 0.19%	67,521	7,212
12:11	106,700	200	- 0.19%	67,420	7,201