시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,700	200	- 0.19%	71,088	7,593
12:29	107,200	300	+ 0.28%	70,549	7,535
12:28	107,000	100	+ 0.09%	70,338	7,513
12:27	107,000	100	+ 0.09%	70,169	7,495
12:26	107,000	100	+ 0.09%	70,105	7,488
12:25	107,200	300	+ 0.28%	69,979	7,474
12:24	107,100	200	+ 0.19%	69,885	7,464
12:23	107,100	200	+ 0.19%	69,539	7,427
12:22	107,200	300	+ 0.28%	69,432	7,416
12:21	107,100	200	+ 0.19%	69,121	7,382