시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,600	300	- 0.28%	72,248	7,717
12:39	106,400	500	- 0.47%	72,098	7,701
12:38	106,500	400	- 0.37%	72,052	7,696
12:37	106,500	400	- 0.37%	71,958	7,686
12:36	106,700	200	- 0.19%	71,902	7,680
12:35	106,600	300	- 0.28%	71,571	7,644
12:34	106,700	200	- 0.19%	71,533	7,640
12:33	106,800	100	- 0.09%	71,419	7,628
12:32	106,800	100	- 0.09%	71,219	7,607
12:31	106,900	0	0.00%	71,166	7,601