시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,300	400	+ 0.37%	74,283	7,934
12:49	107,300	400	+ 0.37%	74,101	7,915
12:48	107,200	300	+ 0.28%	73,952	7,899
12:47	107,200	300	+ 0.28%	73,690	7,871
12:46	107,100	200	+ 0.19%	73,207	7,819
12:45	107,000	100	+ 0.09%	73,154	7,813
12:44	106,900	0	0.00%	72,997	7,797
12:43	106,900	0	0.00%	72,772	7,773
12:42	106,600	300	- 0.28%	72,494	7,743
12:41	106,600	300	- 0.28%	72,323	7,725