시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,000	100	+ 0.09%	75,837	8,101
12:59	107,100	200	+ 0.19%	75,735	8,090
12:58	107,000	100	+ 0.09%	75,383	8,052
12:57	106,900	0	0.00%	75,300	8,043
12:56	106,800	100	- 0.09%	75,211	8,034
12:55	106,900	0	0.00%	75,141	8,026
12:54	106,800	100	- 0.09%	74,850	7,995
12:53	106,700	200	- 0.19%	74,743	7,984
12:52	107,100	200	+ 0.19%	74,698	7,979
12:51	107,400	500	+ 0.47%	74,518	7,960