| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 107,100 | 200 | + 0.19% | 82,067 | 8,772 |
| 13:09 | 107,400 | 500 | + 0.47% | 81,017 | 8,660 |
| 13:08 | 107,900 | 1,000 | + 0.94% | 80,790 | 8,636 |
| 13:07 | 108,200 | 1,300 | + 1.22% | 80,604 | 8,615 |
| 13:06 | 107,900 | 1,000 | + 0.94% | 80,389 | 8,592 |
| 13:05 | 107,900 | 1,000 | + 0.94% | 80,073 | 8,558 |
| 13:04 | 107,900 | 1,000 | + 0.94% | 79,507 | 8,497 |
| 13:03 | 108,600 | 1,700 | + 1.59% | 78,873 | 8,428 |
| 13:02 | 107,800 | 900 | + 0.84% | 76,718 | 8,195 |
| 13:01 | 107,200 | 300 | + 0.28% | 76,244 | 8,144 |