시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	108,000	1,100	+ 1.03%	84,800	9,066
13:19	107,700	800	+ 0.75%	83,851	8,964
13:18	107,200	300	+ 0.28%	83,329	8,908
13:17	107,200	300	+ 0.28%	83,148	8,888
13:16	107,300	400	+ 0.37%	82,958	8,868
13:15	107,100	200	+ 0.19%	82,785	8,849
13:14	106,900	0	0.00%	82,594	8,829
13:13	107,000	100	+ 0.09%	82,350	8,803
13:12	107,000	100	+ 0.09%	82,297	8,797
13:11	107,100	200	+ 0.19%	82,233	8,790